Casey Kemerly Commodity Broker Roach Ag
Futures Contract Symbols
Corn (P)
Jul '09 (CN9) |
Sep '09 (CU9) |
Dec '09 (CZ9) |
Mar '10 (CH0) |
Dec '10 (CZ0) |
Dec '11 (CZ1) |
Dec '12 (CZ2) |
Soybeans (P) |
Jul '09 (SN9) |
Aug '09 (SQ9) |
Sep '09 (SU9) |
Nov '09 (SX9) |
Jan '10 (SF0) |
Mar '10 (SH0) |
Nov '10 (SX0) |
Nov '11 (SX1) |
Nov '12 (SX2) |
Wheat (P) |
Jul '09 (WN9) |
Sep '09 (WU9) |
Jul '10 (WN0) |
Jul '11 (WN1) |
KCBT Red Wheat (P) |
Jul '09 (KWN9) |
Sep '09 (KWU9) |
Jul '10 (KWN0) |
Jul '11 (KWN1) |
Corn |
Jul '09 (ZCN9) |
Soybeans |
Jul '09 (ZSN9) |
Wheat |
Jul '09 (ZWN9) |
| Symbol | Price | Change | % Chg |
| DD | 42.51 | 0.42 | 1.00% |
| DOW | 26.47 | 0.59 | 2.28% |
| MON | 55.79 | 1.44 | 2.65% |
| DE | 68.63 | 0.88 | 1.30% |
| LLY | 34.66 | 0.35 | 1.02% |
| STFC | 14.25 | 0.07 | 0.49% |
| UPS | 67.64 | 0.52 | 0.77% |
| AFL | 50.94 | 0.92 | 1.84% |
| AIG | 36.70 | 0.78 | 2.17% |
| ATI | 44.92 | 0.88 | 2.00% |
| GOOG | 470.30 | 7.12 | 1.54% |
Quotes are by IDC Comstock and are delayed 20 minutes.
Fund prices are from Morningstar. |